|
Ticker |
Price |
ETA |
source |
Bars |
DownDays |
PrcDiff |
PctDiff |
UpDays |
BearPrcDiff |
BearPctDiff |
LastUpdateDays |
LastUpdate |
bias |
| 317 |
ASPI |
3.31 |
26774 |
newhigh |
200 |
70.0 |
5.23 |
1580 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 321 |
EOSE |
3.95 |
26774 |
newhigh |
200 |
76.0 |
6.04 |
1529 |
1.0 |
0.52 |
132 |
0 |
2026-09-11 |
Bullish |
| 329 |
ONDS |
7.23 |
26774 |
newhigh |
200 |
31.0 |
6.93 |
959 |
8.0 |
0.12 |
17 |
0 |
2026-09-11 |
Bullish |
| 325 |
NNE |
16.41 |
26774 |
newhigh |
200 |
39.0 |
15.18 |
925 |
5.0 |
-1.32 |
-80 |
0 |
2026-09-11 |
Bullish |
| 91 |
APP |
323.96 |
26774 |
inv |
200 |
58.0 |
298.04 |
920 |
1.0 |
17.46 |
54 |
0 |
2026-09-11 |
Bullish |
| 332 |
TSLL |
9.71 |
26774 |
newhigh |
150 |
52.0 |
7.70 |
793 |
12.0 |
1.52 |
157 |
0 |
2026-09-11 |
Bullish |
| 336 |
QXO |
12.31 |
26774 |
newhigh |
150 |
51.0 |
6.29 |
511 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 106 |
BLDR |
60.37 |
26774 |
sp500 |
150 |
50.0 |
30.59 |
507 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 126 |
COO |
53.91 |
26774 |
sp500 |
150 |
15.0 |
24.20 |
449 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 113 |
CASY |
615.47 |
26774 |
sp500 |
100 |
29.0 |
270.02 |
439 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 1 |
TSSI |
8.93 |
26774 |
newhigh |
100 |
13.0 |
3.91 |
438 |
1.0 |
0.61 |
68 |
147 |
2026-04-17 |
Bullish |
| 196 |
LULU |
98.97 |
26774 |
sp500 |
200 |
90.0 |
40.23 |
406 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 66 |
SLV |
58.12 |
26774 |
myfav |
150 |
44.0 |
22.74 |
391 |
8.0 |
0.89 |
15 |
22 |
2026-08-20 |
Bullish |
| 110 |
CCL |
22.75 |
26774 |
sp500 |
150 |
58.0 |
8.84 |
389 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 96 |
AXON |
479.34 |
26774 |
inv |
50 |
16.0 |
172.27 |
359 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 231 |
PCG |
13.80 |
26774 |
newhigh |
150 |
26.0 |
4.64 |
336 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 176 |
ISRG |
369.15 |
26774 |
sp500 |
200 |
63.0 |
122.00 |
330 |
9.0 |
-2.53 |
-7 |
0 |
2026-09-11 |
Bullish |
| 155 |
CRH |
88.55 |
26774 |
sp500 |
150 |
53.0 |
28.35 |
320 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 95 |
AZO |
2876.75 |
26774 |
sp500 |
200 |
91.0 |
853.07 |
297 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 263 |
SYK |
275.56 |
26774 |
sp500 |
150 |
31.0 |
76.93 |
279 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 284 |
VMC |
252.74 |
26774 |
sp500 |
150 |
53.0 |
68.42 |
271 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 292 |
WYNN |
87.70 |
26774 |
sp500 |
150 |
62.0 |
23.59 |
269 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 77 |
ALGN |
150.82 |
26774 |
sp500 |
100 |
46.0 |
40.15 |
266 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 199 |
MLM |
509.96 |
26774 |
sp500 |
150 |
53.0 |
132.22 |
259 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 171 |
IDXX |
504.70 |
26774 |
sp500 |
150 |
27.0 |
119.45 |
237 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 147 |
DOV |
189.05 |
26774 |
div25Y |
150 |
53.0 |
44.60 |
236 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 270 |
TXT |
81.00 |
26774 |
sp500 |
100 |
32.0 |
16.32 |
201 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 134 |
CPRT |
29.95 |
26774 |
sp500 |
150 |
41.0 |
5.71 |
191 |
6.0 |
1.27 |
42 |
0 |
2026-09-11 |
Bullish |
| 274 |
TSN |
52.98 |
26774 |
sp500 |
100 |
28.0 |
10.05 |
190 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 288 |
WY |
22.06 |
26774 |
sp500 |
150 |
24.0 |
3.94 |
179 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 74 |
CMS |
67.15 |
26774 |
sp500 |
150 |
53.0 |
11.72 |
175 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 228 |
ORLY |
85.82 |
26774 |
sp500 |
200 |
50.0 |
14.81 |
173 |
4.0 |
-0.31 |
-4 |
0 |
2026-09-11 |
Bullish |
| 206 |
MGM |
39.89 |
26774 |
sp500 |
100 |
32.0 |
6.70 |
168 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 190 |
LOW |
196.82 |
26774 |
div25Y |
100 |
47.0 |
31.99 |
163 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 239 |
PEG |
72.39 |
26774 |
sp500 |
150 |
51.0 |
11.30 |
156 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 254 |
SRE |
83.34 |
26774 |
sp500 |
100 |
38.0 |
12.68 |
152 |
2.0 |
-0.21 |
-3 |
0 |
2026-09-11 |
Bullish |
| 259 |
SO |
87.17 |
26774 |
sp500 |
150 |
47.0 |
12.09 |
139 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 243 |
O |
59.50 |
26774 |
div25Y |
150 |
39.0 |
7.65 |
129 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 159 |
EXC |
43.16 |
26774 |
sp500 |
150 |
47.0 |
5.38 |
125 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 85 |
ATO |
163.19 |
26774 |
div25Y |
100 |
32.0 |
19.44 |
119 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 151 |
DUK |
119.42 |
26774 |
sp500 |
150 |
32.0 |
13.23 |
111 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 279 |
WMT |
107.15 |
26774 |
div25Y |
100 |
25.0 |
10.94 |
102 |
4.0 |
4.65 |
43 |
0 |
2026-09-11 |
Bullish |
| 37 |
XLU |
42.39 |
26774 |
myfav |
100 |
26.0 |
4.23 |
100 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 212 |
MCO |
474.95 |
26774 |
sp500 |
200 |
8.0 |
46.32 |
98 |
42.0 |
48.74 |
103 |
0 |
2026-09-11 |
Bullish |
| 296 |
XEL |
75.50 |
26774 |
sp500 |
150 |
48.0 |
7.38 |
98 |
6.0 |
-3.88 |
-51 |
0 |
2026-09-11 |
Bullish |
| 235 |
PPL |
34.08 |
26774 |
sp500 |
150 |
45.0 |
3.28 |
96 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 7 |
PYPL |
53.72 |
26774 |
myfav |
200 |
23.0 |
5.14 |
96 |
48.0 |
13.52 |
252 |
0 |
2026-09-11 |
Bullish |
| 102 |
BALL |
59.90 |
26774 |
sp500 |
150 |
35.0 |
5.46 |
91 |
14.0 |
-0.04 |
-1 |
0 |
2026-09-11 |
Bullish |
| 165 |
EL |
97.12 |
26774 |
sp500 |
50 |
3.0 |
7.62 |
78 |
7.0 |
13.27 |
137 |
0 |
2026-09-11 |
Bullish |
| 185 |
LH |
311.54 |
26774 |
sp500 |
50 |
4.0 |
24.20 |
78 |
15.0 |
-0.76 |
-2 |
0 |
2026-09-11 |
Bullish |
| 221 |
NWS |
32.71 |
26774 |
sp500 |
50 |
3.0 |
2.20 |
67 |
19.0 |
1.70 |
52 |
0 |
2026-09-11 |
Bullish |
| 177 |
JBHT |
270.45 |
26774 |
sp500 |
50 |
12.0 |
17.48 |
65 |
0.0 |
0.00 |
0 |
0 |
2026-09-11 |
Bullish |
| 40 |
SJM |
121.14 |
26774 |
div25Y |
50 |
4.0 |
7.72 |
64 |
11.0 |
5.33 |
44 |
191 |
2026-03-04 |
Bullish |
| 265 |
TGT |
155.83 |
26774 |
div25Y |
50 |
5.0 |
9.82 |
63 |
16.0 |
14.78 |
95 |
0 |
2026-09-11 |
Bullish |
| 201 |
MRK |
143.93 |
26774 |
sp500 |
50 |
5.0 |
8.87 |
62 |
12.0 |
17.25 |
120 |
0 |
2026-09-11 |
Bullish |
| 161 |
GRMN |
282.67 |
26774 |
sp500 |
50 |
7.0 |
15.75 |
56 |
6.0 |
-5.36 |
-19 |
0 |
2026-09-11 |
Bullish |
| 8 |
KHC |
24.60 |
26774 |
newhigh |
50 |
4.0 |
1.37 |
56 |
5.0 |
0.35 |
14 |
106 |
2026-05-28 |
Bullish |
| 217 |
NWSA |
29.44 |
26774 |
sp500 |
50 |
4.0 |
1.62 |
55 |
19.0 |
2.03 |
69 |
0 |
2026-09-11 |
Bullish |
| 56 |
XLV |
165.36 |
26774 |
myfav |
50 |
6.0 |
9.12 |
55 |
10.0 |
2.74 |
17 |
143 |
2026-04-21 |
Bullish |
| 61 |
XLY |
112.96 |
26774 |
myfav |
100 |
14.0 |
6.25 |
55 |
0.0 |
0.00 |
0 |
105 |
2026-05-29 |
Bullish |
| 298 |
URBN |
78.58 |
26774 |
inv |
50 |
2.0 |
4.16 |
53 |
5.0 |
6.74 |
86 |
0 |
2026-09-11 |
Bullish |
| 24 |
XLB |
50.95 |
26774 |
myfav |
50 |
4.0 |
2.56 |
50 |
4.0 |
-0.80 |
-16 |
8 |
2026-09-03 |
Bullish |
| 32 |
XLI |
172.37 |
26774 |
myfav |
50 |
11.0 |
8.59 |
50 |
0.0 |
0.00 |
0 |
25 |
2026-08-17 |
Bullish |
| 44 |
XLP |
83.38 |
26774 |
myfav |
50 |
11.0 |
4.09 |
49 |
0.0 |
0.00 |
0 |
189 |
2026-03-06 |
Bullish |
| 121 |
C |
138.82 |
26774 |
sp500 |
100 |
11.0 |
5.47 |
39 |
10.0 |
7.95 |
57 |
0 |
2026-09-11 |
Bullish |
| 20 |
SCHD |
34.12 |
26774 |
myfav |
50 |
4.0 |
1.08 |
32 |
14.0 |
1.08 |
32 |
24 |
2026-08-18 |
Bullish |
| 28 |
RSP |
214.87 |
26774 |
myfav |
50 |
4.0 |
5.41 |
25 |
9.0 |
-3.33 |
-15 |
25 |
2026-08-17 |
Bullish |
| 49 |
QQQ |
714.88 |
26774 |
myfav |
100 |
18.0 |
15.95 |
22 |
10.0 |
19.63 |
27 |
116 |
2026-05-18 |
Bullish |
| 181 |
JNJ |
265.58 |
26774 |
div25Y |
50 |
1.0 |
5.69 |
21 |
15.0 |
10.32 |
39 |
0 |
2026-09-11 |
Bullish |
| 12 |
SPY |
764.29 |
26774 |
myfav |
50 |
8.0 |
11.01 |
14 |
5.0 |
-3.17 |
-4 |
197 |
2026-02-26 |
Bullish |
| 16 |
VOO |
702.56 |
26774 |
myfav |
50 |
8.0 |
10.11 |
14 |
5.0 |
-2.87 |
-4 |
197 |
2026-02-26 |
Bullish |
| 80 |
AES |
14.79 |
26774 |
sp500 |
50 |
1.0 |
0.06 |
4 |
3.0 |
0.02 |
1 |
0 |
2026-09-11 |
Bullish |
| 128 |
COP |
137.35 |
26774 |
sp500 |
50 |
0.0 |
0.00 |
0 |
23.0 |
22.46 |
164 |
0 |
2026-09-11 |
Bearish |
| 136 |
CPAY |
408.22 |
26774 |
sp500 |
50 |
0.0 |
0.00 |
0 |
19.0 |
17.59 |
43 |
0 |
2026-09-11 |
Bearish |
| 140 |
CSX |
48.95 |
26774 |
sp500 |
50 |
4.0 |
0.00 |
0 |
NaN |
0.00 |
0 |
NaN |
NaN |
NaN |
| 116 |
CVX |
214.06 |
26774 |
div25Y |
50 |
0.0 |
0.00 |
0 |
23.0 |
28.19 |
132 |
0 |
2026-09-11 |
Bearish |
| 141 |
DE |
675.74 |
26774 |
sp500 |
50 |
0.0 |
0.00 |
0 |
11.0 |
96.43 |
143 |
0 |
2026-09-11 |
Bearish |
| 306 |
ERO |
35.47 |
26774 |
inv |
50 |
0.0 |
0.00 |
0 |
17.0 |
9.19 |
259 |
0 |
2026-09-11 |
Bearish |
| 302 |
OSCR |
32.77 |
26774 |
inv |
50 |
0.0 |
0.00 |
0 |
7.0 |
3.69 |
113 |
0 |
2026-09-11 |
Bearish |
| 338 |
PBR |
21.20 |
26774 |
newhigh |
50 |
0.0 |
0.00 |
0 |
9.0 |
3.66 |
173 |
0 |
2026-09-11 |
Bearish |
| 245 |
RVTY |
124.31 |
26774 |
sp500 |
50 |
0.0 |
0.00 |
0 |
12.0 |
10.62 |
85 |
0 |
2026-09-11 |
Bearish |
| 249 |
SWKS |
88.35 |
26774 |
sp500 |
50 |
0.0 |
0.00 |
0 |
12.0 |
25.29 |
286 |
0 |
2026-09-11 |
Bearish |
| 277 |
WDAY |
185.70 |
26774 |
sp500 |
50 |
NaN |
0.00 |
0 |
NaN |
0.00 |
0 |
NaN |
NaN |
NaN |
| 68 |
XLE |
65.14 |
26774 |
myfav |
50 |
0.0 |
0.00 |
0 |
23.0 |
8.03 |
123 |
0 |
2026-09-11 |
Bearish |
| 310 |
ZETA |
30.18 |
26774 |
newhigh |
50 |
0.0 |
0.00 |
0 |
10.0 |
3.07 |
102 |
0 |
2026-09-11 |
Bearish |
| 53 |
XLK |
187.67 |
26774 |
myfav |
100 |
18.0 |
-0.29 |
-2 |
10.0 |
16.84 |
90 |
136 |
2026-04-28 |
Bullish |
| 213 |
NTAP |
199.28 |
26774 |
sp500 |
50 |
6.0 |
-4.23 |
-21 |
14.0 |
35.84 |
180 |
0 |
2026-09-11 |
Bullish |
2026-09-11T23:00:00.111232+00:00